The Allstate Corporation (ALL)

USD 208.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 161.33 163.33 160.83 163.01 1.52 Million
15 Mar, 2024 157.86 162.71 157.46 162.2 9.24 Million
14 Mar, 2024 159.76 160.56 158.12 159.38 1.59 Million
13 Mar, 2024 160.12 160.49 158.54 160.08 1.45 Million
12 Mar, 2024 160.0 160.7 158.02 159.6 1.79 Million
11 Mar, 2024 156.57 159.98 156.45 159.94 1.58 Million
08 Mar, 2024 156.17 157.43 155.59 156.92 1.14 Million
07 Mar, 2024 156.98 157.1 155.4 156.64 1.31 Million
06 Mar, 2024 156.41 157.21 154.76 157.04 1.8 Million
05 Mar, 2024 156.43 157.92 155.99 156.77 1.35 Million