The Allstate Corporation (ALL)

USD 208.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 166.41 166.72 164.08 164.21 974.8 Thousand
15 Apr, 2024 168.78 168.86 165.47 165.76 1.12 Million
12 Apr, 2024 166.0 168.99 165.87 166.81 1.71 Million
11 Apr, 2024 168.88 168.88 165.53 165.61 1.27 Million
10 Apr, 2024 167.72 170.0 167.08 169.75 1.28 Million
09 Apr, 2024 172.44 172.92 166.93 168.33 1.21 Million
08 Apr, 2024 173.31 173.59 172.0 172.36 1 Million
05 Apr, 2024 171.93 173.46 171.25 172.82 999 Thousand
04 Apr, 2024 174.05 174.57 170.39 171.23 1.24 Million
03 Apr, 2024 172.64 173.8 172.3 173.42 930.3 Thousand