The Allstate Corporation (ALL)

USD 199.3

(1.04%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 135.46 136.35 134.6 135.49 1.04 Million
28 Nov, 2023 137.38 137.4 135.92 136.43 754.3 Thousand
27 Nov, 2023 136.45 137.82 136.28 137.47 1.16 Million
24 Nov, 2023 136.2 136.97 135.86 136.61 443.21 Thousand
22 Nov, 2023 135.38 136.62 134.77 136.09 1.03 Million
21 Nov, 2023 135.01 135.73 134.39 134.96 1.11 Million
20 Nov, 2023 133.21 134.88 132.74 134.64 1.2 Million
17 Nov, 2023 135.0 135.68 133.3 134.19 1.12 Million
16 Nov, 2023 131.99 135.3 131.65 134.75 2.36 Million
15 Nov, 2023 131.56 132.84 130.77 131.57 1.27 Million