The Allstate Corporation (ALL)

USD 208.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 170.4 170.86 168.65 169.08 1.13 Million
13 May, 2024 172.91 173.76 169.66 169.88 1.09 Million
10 May, 2024 172.2 173.03 171.32 172.71 901 Thousand
09 May, 2024 169.78 171.68 169.39 171.46 986.3 Thousand
08 May, 2024 168.94 171.16 168.94 170.28 1.29 Million
07 May, 2024 170.35 170.74 167.8 168.19 1.74 Million
06 May, 2024 169.52 170.86 168.85 170.08 1.18 Million
03 May, 2024 167.96 169.06 165.24 168.18 1.66 Million
02 May, 2024 176.0 177.37 168.29 169.18 3.18 Million
01 May, 2024 170.06 173.79 170.06 171.56 1.69 Million