The Allstate Corporation (ALL)

USD 208.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 164.31 164.56 162.92 163.5 827.9 Thousand
28 May, 2024 164.36 165.24 162.81 164.67 1.46 Million
24 May, 2024 164.5 164.98 164.0 164.84 988.5 Thousand
23 May, 2024 165.0 165.85 163.51 164.0 2.03 Million
22 May, 2024 168.15 168.99 165.09 166.17 1.14 Million
21 May, 2024 168.32 170.05 167.84 168.19 1.9 Million
20 May, 2024 169.51 169.75 167.56 167.86 823.4 Thousand
17 May, 2024 170.55 170.7 168.96 169.51 988.2 Thousand
16 May, 2024 167.65 169.66 167.13 169.08 1.17 Million
15 May, 2024 167.69 169.24 165.1 166.27 1.48 Million