The Allstate Corporation (ALL)

USD 208.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 161.0 163.3 159.84 160.63 1.28 Million
11 Jun, 2024 163.54 163.54 161.19 161.6 1.11 Million
10 Jun, 2024 165.01 165.07 162.95 163.81 818.9 Thousand
07 Jun, 2024 163.99 166.34 163.14 165.06 1.35 Million
06 Jun, 2024 163.53 164.53 161.94 163.12 942.1 Thousand
05 Jun, 2024 163.51 164.41 160.84 163.3 1.18 Million
04 Jun, 2024 163.17 164.6 162.23 163.42 1.68 Million
03 Jun, 2024 166.88 167.71 162.72 164.12 1.5 Million
31 May, 2024 164.57 167.77 164.29 167.52 2.32 Million
30 May, 2024 163.22 165.22 162.55 164.98 1.36 Million