The Allstate Corporation (ALL)

USD 208.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 162.5 164.26 161.82 163.69 1.09 Million
11 Jul, 2024 159.44 162.16 158.04 162.04 1.08 Million
10 Jul, 2024 159.29 160.43 158.18 159.97 1.17 Million
09 Jul, 2024 159.18 160.9 158.54 158.72 1.05 Million
08 Jul, 2024 158.88 160.59 158.39 159.54 1.27 Million
05 Jul, 2024 159.19 159.19 157.5 158.43 920.1 Thousand
03 Jul, 2024 159.9 160.74 158.77 159.44 701.2 Thousand
02 Jul, 2024 159.29 160.22 158.27 160.18 1.24 Million
01 Jul, 2024 161.34 161.74 159.6 160.54 1.18 Million
28 Jun, 2024 160.25 160.96 158.57 159.66 2.57 Million