The Allstate Corporation (ALL)

USD 208.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 166.46 171.18 166.46 169.17 1.91 Million
25 Jul, 2024 172.89 176.22 162.27 165.4 3.8 Million
24 Jul, 2024 174.62 176.44 172.25 172.34 1.23 Million
23 Jul, 2024 174.51 175.89 173.39 173.6 903.5 Thousand
22 Jul, 2024 175.5 175.71 174.01 174.83 960.7 Thousand
19 Jul, 2024 177.54 177.54 174.03 174.38 1.23 Million
18 Jul, 2024 173.5 179.93 173.07 176.69 2.53 Million
17 Jul, 2024 168.64 171.04 168.64 170.7 1.07 Million
16 Jul, 2024 168.07 169.23 166.88 167.81 1.3 Million
15 Jul, 2024 164.25 167.22 164.05 166.91 1.25 Million