The Allstate Corporation (ALL)

USD 208.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 185.18 185.18 182.01 182.37 1.43 Million
01 Nov, 2024 186.15 187.53 183.75 184.15 1.53 Million
31 Oct, 2024 195.0 195.1 185.62 186.52 3.91 Million
30 Oct, 2024 187.39 189.76 187.39 189.44 1.46 Million
29 Oct, 2024 189.14 189.63 186.46 186.57 1.2 Million
28 Oct, 2024 189.0 189.94 188.25 189.21 1.77 Million
25 Oct, 2024 192.0 193.12 187.94 188.12 1.15 Million
24 Oct, 2024 193.41 194.46 191.6 192.0 977.7 Thousand
23 Oct, 2024 192.01 193.8 191.47 192.78 1.16 Million
22 Oct, 2024 191.69 193.13 190.32 192.78 777.7 Thousand