The Allstate Corporation (ALL)

USD 208.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 196.62 200.07 196.38 199.97 1.1 Million
15 Nov, 2024 196.02 198.42 196.02 196.88 1.39 Million
14 Nov, 2024 196.72 197.91 194.96 195.78 953.1 Thousand
13 Nov, 2024 198.0 199.75 196.99 197.3 1.12 Million
12 Nov, 2024 197.63 199.22 196.57 198.1 959.6 Thousand
11 Nov, 2024 197.99 201.0 197.17 197.52 1.33 Million
08 Nov, 2024 193.51 198.56 191.75 196.9 2.01 Million
07 Nov, 2024 189.6 191.2 186.86 190.55 1.28 Million
06 Nov, 2024 195.19 195.19 186.94 188.79 2.34 Million
05 Nov, 2024 182.53 185.49 181.24 185.06 1.62 Million