The Allstate Corporation (ALL)

USD 208.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 205.28 205.51 202.59 203.4 1.27 Million
02 Dec, 2024 207.81 208.31 204.26 204.39 1.28 Million
29 Nov, 2024 207.88 208.72 207.03 207.39 698.7 Thousand
27 Nov, 2024 207.75 209.88 206.63 208.2 1.42 Million
26 Nov, 2024 204.38 208.23 202.39 207.87 2.01 Million
25 Nov, 2024 202.84 205.18 201.78 202.03 4.5 Million
22 Nov, 2024 202.85 205.35 202.21 203.8 2.34 Million
21 Nov, 2024 199.64 203.54 197.88 203.48 2.43 Million
20 Nov, 2024 197.7 198.63 196.14 197.29 983.2 Thousand
19 Nov, 2024 198.89 199.5 196.35 196.6 1.13 Million