The Allstate Corporation (ALL)

USD 208.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 189.95 190.07 179.05 181.25 2.92 Million
04 Oct, 2024 187.38 190.79 187.16 190.57 704.7 Thousand
03 Oct, 2024 190.33 190.51 187.06 187.84 1.29 Million
02 Oct, 2024 189.57 190.87 189.38 190.22 729.7 Thousand
01 Oct, 2024 189.22 191.56 188.0 189.88 1.14 Million
30 Sep, 2024 189.0 189.88 186.0 189.65 1.02 Million
27 Sep, 2024 188.0 189.52 188.0 188.36 890.7 Thousand
26 Sep, 2024 189.16 190.93 188.0 188.69 835.7 Thousand
25 Sep, 2024 192.58 192.97 189.7 190.0 1.23 Million
24 Sep, 2024 193.0 193.0 190.54 191.82 1.33 Million