The Allstate Corporation (ALL)

USD 208.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 191.64 193.97 191.47 192.89 1.71 Million
20 Sep, 2024 191.1 193.19 190.14 191.0 4.39 Million
19 Sep, 2024 191.5 192.5 187.3 190.68 1.59 Million
18 Sep, 2024 190.24 191.56 189.43 191.01 1.23 Million
17 Sep, 2024 190.4 191.18 187.42 190.26 948.8 Thousand
16 Sep, 2024 189.6 191.3 188.5 190.56 994.9 Thousand
13 Sep, 2024 187.5 188.64 186.62 188.3 1.05 Million
12 Sep, 2024 183.76 186.39 182.97 186.1 994.2 Thousand
11 Sep, 2024 184.46 184.99 181.09 184.39 1.76 Million
10 Sep, 2024 187.69 188.17 184.33 184.87 1.29 Million