Alaska Air Group Inc (ALK)

USD 45.37

(5.81%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 67.51 68.39 64.82 65.3 4.01 Million
03 Mar, 2025 72.84 73.89 68.87 69.9 2.6 Million
28 Feb, 2025 71.0 72.95 70.98 72.28 1.72 Million
27 Feb, 2025 72.32 73.29 70.43 71.07 1.96 Million
26 Feb, 2025 71.53 73.98 71.38 72.16 1.86 Million
25 Feb, 2025 72.39 72.59 69.65 71.4 2.35 Million
24 Feb, 2025 71.23 72.84 70.05 72.32 3.48 Million
21 Feb, 2025 75.66 75.75 69.59 70.18 3.76 Million
20 Feb, 2025 76.28 76.98 74.37 75.36 2.25 Million
19 Feb, 2025 74.95 78.08 74.75 76.6 2.88 Million