Alaska Air Group, Inc. (ALK)

USD 46.99

(5.83%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 44.71 44.77 43.93 44.17 1.45 Million
01 Oct, 2024 45.06 45.19 44.25 45.11 2.4 Million
30 Sep, 2024 44.28 45.57 44.14 45.21 2.58 Million
27 Sep, 2024 44.69 45.21 44.46 45.0 3.55 Million
26 Sep, 2024 43.29 44.5 43.29 44.45 3.54 Million
25 Sep, 2024 42.04 42.81 41.63 42.45 2.89 Million
24 Sep, 2024 42.16 42.45 41.14 41.62 3.21 Million
23 Sep, 2024 40.01 42.02 39.92 41.69 2.91 Million
20 Sep, 2024 39.32 40.06 39.1 40.02 3.34 Million
19 Sep, 2024 40.63 40.91 39.38 39.56 2.47 Million