Alaska Air Group Inc (ALK)

USD 45.37

(5.81%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 48.58 49.1 46.7 49.04 2.98 Million
31 Mar, 2025 48.48 49.45 47.37 49.22 4.06 Million
28 Mar, 2025 52.25 52.49 50.07 50.33 3.31 Million
27 Mar, 2025 53.14 53.5 52.25 52.5 2.12 Million
26 Mar, 2025 54.12 54.49 53.09 53.81 1.92 Million
25 Mar, 2025 54.65 55.33 53.74 53.83 2.3 Million
24 Mar, 2025 53.72 54.5 53.0 54.14 3.42 Million
21 Mar, 2025 52.18 52.99 51.41 52.83 25.75 Million
20 Mar, 2025 53.04 53.66 52.48 52.85 2.91 Million
19 Mar, 2025 52.53 54.23 52.17 54.12 2.71 Million