Alaska Air Group Inc (ALK)

USD 45.37

(5.81%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 67.02 67.4 65.78 67.04 1.01 Million
05 May, 2021 65.98 67.8 65.98 66.91 1.15 Million
04 May, 2021 68.12 68.89 65.87 66.56 1.88 Million
03 May, 2021 69.46 69.8 68.05 68.69 1.18 Million
30 Apr, 2021 67.96 69.72 67.85 69.14 1.61 Million
29 Apr, 2021 69.27 69.51 68.19 68.57 889.4 Thousand
28 Apr, 2021 68.86 69.0 68.05 68.65 1.02 Million
27 Apr, 2021 69.0 69.72 68.49 69.08 838.3 Thousand
26 Apr, 2021 70.4 70.95 68.71 69.48 1.82 Million
23 Apr, 2021 67.55 69.55 67.2 69.21 1.18 Million