Alaska Air Group Inc (ALK)

USD 45.37

(5.81%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 69.88 69.88 67.53 68.43 834.5 Thousand
19 May, 2021 69.29 69.77 67.9 69.33 953.2 Thousand
18 May, 2021 72.0 72.92 70.29 70.29 1.45 Million
17 May, 2021 69.2 71.87 68.53 71.67 2.05 Million
14 May, 2021 68.08 70.25 68.08 69.84 1.45 Million
13 May, 2021 65.4 67.66 65.25 67.16 1.59 Million
12 May, 2021 65.23 66.49 64.55 64.77 1.8 Million
11 May, 2021 65.3 66.05 63.64 65.54 1.27 Million
10 May, 2021 68.0 68.53 67.03 67.09 814.3 Thousand
07 May, 2021 66.5 68.57 66.5 67.9 829.2 Thousand