Alaska Air Group Inc (ALK)

USD 45.37

(5.81%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 65.78 66.17 64.82 65.45 1.26 Million
03 Jun, 2021 66.83 67.34 65.33 65.46 2.2 Million
02 Jun, 2021 69.84 69.85 67.54 67.84 1.87 Million
01 Jun, 2021 69.93 70.9 68.91 69.54 1.55 Million
28 May, 2021 70.35 70.38 68.95 69.2 1.15 Million
27 May, 2021 70.14 70.61 69.39 70.43 856.4 Thousand
26 May, 2021 68.77 69.95 68.63 69.64 1.14 Million
25 May, 2021 68.96 70.3 68.1 68.25 1.78 Million
24 May, 2021 68.43 69.36 67.75 69.25 794.4 Thousand
21 May, 2021 68.88 69.3 68.0 68.07 1.08 Million