Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 182.28 186.4 182.28 182.51 29.1 Thousand
28 Jun, 2023 183.47 183.47 181.38 181.78 30.6 Thousand
27 Jun, 2023 181.88 183.62 181.88 182.79 24.8 Thousand
26 Jun, 2023 181.47 184.58 181.01 181.01 27.5 Thousand
23 Jun, 2023 181.49 183.46 180.42 181.43 125.5 Thousand
22 Jun, 2023 183.84 183.84 181.86 183.0 37.9 Thousand
21 Jun, 2023 182.69 186.47 181.52 184.0 43.6 Thousand
20 Jun, 2023 184.77 186.31 182.38 182.5 46.5 Thousand
16 Jun, 2023 184.97 185.23 181.45 184.53 170.7 Thousand
15 Jun, 2023 184.0 184.16 180.22 183.69 37.3 Thousand