Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 191.74 192.44 189.08 191.2 46 Thousand
13 Jul, 2023 189.85 191.67 188.9 191.56 41.3 Thousand
12 Jul, 2023 189.46 192.85 187.33 190.55 41.3 Thousand
11 Jul, 2023 184.2 187.71 184.08 186.95 41.9 Thousand
10 Jul, 2023 179.62 184.27 179.62 184.18 40.2 Thousand
07 Jul, 2023 179.61 182.35 179.61 180.13 49 Thousand
06 Jul, 2023 181.78 181.78 176.5 178.75 46.1 Thousand
05 Jul, 2023 183.0 184.82 180.09 183.09 65 Thousand
03 Jul, 2023 183.0 184.9 183.0 184.83 22.5 Thousand
30 Jun, 2023 183.76 185.91 182.65 183.91 61.1 Thousand