Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 168.86 169.66 166.18 166.46 63 Thousand
30 May, 2023 174.01 174.01 168.27 169.08 51 Thousand
26 May, 2023 173.41 173.84 171.43 172.86 60 Thousand
25 May, 2023 174.33 175.47 171.82 173.71 35 Thousand
24 May, 2023 177.99 178.62 175.14 175.17 28.4 Thousand
23 May, 2023 179.19 180.36 178.25 178.91 45 Thousand
22 May, 2023 178.88 182.21 178.1 180.5 39.7 Thousand
19 May, 2023 182.51 183.4 176.77 177.94 49.1 Thousand
18 May, 2023 178.69 180.56 178.12 180.16 39 Thousand
17 May, 2023 176.91 180.34 175.72 179.3 50.2 Thousand