Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2003 11.61 11.7 11.25 11.7 9400.00
10 Feb, 2003 11.7 11.72 11.55 11.71 5200.00
07 Feb, 2003 11.8 11.8 11.75 11.75 5100.00
06 Feb, 2003 11.91 11.95 11.8 11.85 7400.00
05 Feb, 2003 11.95 12.0 11.9 11.91 4900.00
04 Feb, 2003 11.88 11.99 11.87 11.97 3300.00
03 Feb, 2003 11.9 11.91 11.87 11.91 1200.00
31 Jan, 2003 12.0 12.0 11.93 11.95 3300.00
30 Jan, 2003 11.98 12.0 11.8 11.94 6300.00
29 Jan, 2003 11.98 12.0 11.9 11.99 9500.00