Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2003 11.3 11.41 11.3 11.41 2400.00
11 Mar, 2003 11.32 11.4 11.26 11.35 2500.00
10 Mar, 2003 11.3 11.39 11.26 11.35 1900.00
07 Mar, 2003 11.35 11.37 11.35 11.35 1500.00
06 Mar, 2003 11.28 11.4 11.26 11.35 5100.00
05 Mar, 2003 11.39 11.39 11.31 11.38 2600.00
04 Mar, 2003 11.35 11.44 11.35 11.4 2100.00
03 Mar, 2003 11.28 11.35 11.25 11.25 1300.00
28 Feb, 2003 11.31 11.31 11.25 11.25 13.5 Thousand
27 Feb, 2003 11.28 11.3 11.26 11.27 2500.00