Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2003 11.85 12.0 11.85 12.0 14.7 Thousand
27 Jan, 2003 11.9 11.9 11.76 11.76 1000.00
24 Jan, 2003 12.05 12.05 11.9 12.0 15.5 Thousand
23 Jan, 2003 12.07 12.14 12.07 12.14 2400.00
22 Jan, 2003 12.01 12.1 12.01 12.1 4700.00
21 Jan, 2003 12.06 12.22 12.02 12.04 3400.00
17 Jan, 2003 12.11 12.19 12.07 12.16 3200.00
16 Jan, 2003 12.15 12.18 12.15 12.18 1800.00
15 Jan, 2003 12.12 12.17 11.95 12.1 6500.00
14 Jan, 2003 12.03 12.08 11.99 12.08 32.3 Thousand