Alcon AG (ALC)

USD 86.03

(1.15%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 88.14 88.23 86.7 87.67 2.21 Million
14 May, 2025 87.97 89.57 86.63 87.24 5.62 Million
13 May, 2025 94.85 95.07 93.25 93.25 1.7 Million
12 May, 2025 93.88 95.34 93.78 94.79 2.07 Million
09 May, 2025 96.71 96.88 95.67 95.75 887.4 Thousand
08 May, 2025 95.99 97.14 95.38 95.88 1.21 Million
07 May, 2025 95.51 96.21 95.12 96.1 1.64 Million
06 May, 2025 96.59 96.74 95.81 95.99 1.02 Million
05 May, 2025 98.49 98.56 97.33 97.38 1.26 Million
02 May, 2025 99.06 99.2 97.9 98.3 1.7 Million