Alcon Inc. (ALC)

USD 95.32

(0.4%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 91.28 91.66 90.82 91.38 1.18 Million
28 Jan, 2025 92.13 92.13 90.57 91.26 1.71 Million
27 Jan, 2025 90.14 91.35 89.76 91.35 1.37 Million
24 Jan, 2025 88.68 89.38 88.2 88.96 918.4 Thousand
23 Jan, 2025 89.36 89.36 88.34 89.11 1.05 Million
22 Jan, 2025 88.88 89.42 88.41 88.78 1.31 Million
21 Jan, 2025 86.72 88.67 86.49 88.54 1.76 Million
17 Jan, 2025 84.55 84.8 84.26 84.37 1.02 Million
16 Jan, 2025 83.76 84.34 83.29 84.14 1.19 Million
15 Jan, 2025 82.96 83.62 82.67 83.27 1.27 Million