Alcon Inc. (ALC)

USD 95.32

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 91.85 92.89 91.69 91.97 1.87 Million
26 Feb, 2025 94.34 95.36 92.39 93.31 4.11 Million
25 Feb, 2025 90.78 91.8 89.61 91.11 1.98 Million
24 Feb, 2025 89.48 90.23 89.18 89.3 1.91 Million
21 Feb, 2025 90.0 90.68 89.65 90.31 1.36 Million
20 Feb, 2025 88.62 89.61 88.56 89.57 867.81 Thousand
19 Feb, 2025 89.5 89.83 88.71 89.56 1.48 Million
18 Feb, 2025 90.56 90.57 88.97 89.45 2.17 Million
14 Feb, 2025 90.38 90.74 89.82 90.05 1.72 Million
13 Feb, 2025 89.18 90.58 88.74 90.24 1.99 Million