Alcon Inc. (ALC)

USD 98.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 95.51 96.21 95.12 96.1 1.64 Million
06 May, 2025 96.59 96.74 95.81 95.99 1.02 Million
05 May, 2025 98.49 98.56 97.33 97.38 1.26 Million
02 May, 2025 99.06 99.2 97.9 98.3 1.7 Million
01 May, 2025 97.42 97.55 95.7 96.17 766.39 Thousand
30 Apr, 2025 96.38 97.81 95.3 97.61 1.69 Million
29 Apr, 2025 96.16 96.89 95.74 96.42 812 Thousand
28 Apr, 2025 95.12 95.77 94.59 95.32 921.94 Thousand
25 Apr, 2025 95.0 95.15 94.49 94.94 665.1 Thousand
24 Apr, 2025 93.85 94.75 93.09 94.68 1.43 Million