Alcon Inc. (ALC)
USD 95.32
(0.4%)
USD 95.32
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 83.6 | 83.68 | 82.31 | 82.73 | 634.8 Thousand |
| 13 Jan, 2025 | 83.0 | 83.39 | 82.61 | 83.39 | 894.64 Thousand |
| 10 Jan, 2025 | 83.78 | 84.29 | 83.31 | 83.41 | 995.31 Thousand |
| 08 Jan, 2025 | 83.83 | 84.02 | 83.17 | 83.71 | 942.02 Thousand |
| 07 Jan, 2025 | 84.86 | 85.22 | 84.04 | 84.39 | 745.43 Thousand |
| 06 Jan, 2025 | 83.68 | 84.64 | 83.64 | 83.87 | 708.2 Thousand |
| 03 Jan, 2025 | 83.93 | 84.35 | 83.69 | 84.06 | 776.93 Thousand |
| 02 Jan, 2025 | 85.5 | 85.5 | 82.76 | 83.45 | 682.88 Thousand |
| 31 Dec, 2024 | 84.8 | 85.32 | 84.48 | 84.89 | 444.2 Thousand |
| 30 Dec, 2024 | 84.84 | 85.02 | 84.19 | 84.75 | 487.54 Thousand |
EBKOF
JMFINANCIL
CTA
MOLDTKPAC
603511
BDB