Alcon AG (ALC)

USD 78.89

(-1.29%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 79.44 80.13 79.18 79.79 730.2 Thousand
13 Jun, 2023 79.11 79.32 78.9 79.0 420.8 Thousand
12 Jun, 2023 78.58 78.95 77.96 78.73 672.8 Thousand
09 Jun, 2023 78.98 79.22 78.82 79.04 656.8 Thousand
08 Jun, 2023 78.4 79.21 78.22 78.92 680.6 Thousand
07 Jun, 2023 78.73 78.83 77.62 77.65 778.6 Thousand
06 Jun, 2023 80.12 80.25 79.02 79.3 799 Thousand
05 Jun, 2023 79.53 79.8 79.17 79.3 407.4 Thousand
02 Jun, 2023 79.88 80.06 79.18 79.46 676.4 Thousand
01 Jun, 2023 77.79 78.99 77.66 78.62 548.6 Thousand