Alcon AG (ALC)

USD 78.89

(-1.29%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 80.74 81.06 80.42 80.92 312.9 Thousand
28 Jun, 2023 80.85 81.12 80.42 80.52 503.1 Thousand
27 Jun, 2023 80.09 80.57 79.52 80.37 508.9 Thousand
26 Jun, 2023 80.95 81.0 80.18 80.31 495 Thousand
23 Jun, 2023 80.59 81.03 80.4 80.5 559.7 Thousand
22 Jun, 2023 80.04 81.06 79.98 80.96 681.1 Thousand
21 Jun, 2023 80.05 80.31 79.5 80.16 487.8 Thousand
20 Jun, 2023 80.29 80.68 80.2 80.4 686.5 Thousand
16 Jun, 2023 81.43 81.88 81.03 81.27 929.1 Thousand
15 Jun, 2023 79.63 80.99 79.52 80.89 982.9 Thousand