Alcon AG (ALC)

USD 78.89

(-1.29%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 79.77 80.88 79.6 80.58 1.01 Million
15 May, 2023 79.47 80.08 79.28 79.64 701.9 Thousand
12 May, 2023 79.4 79.72 79.06 79.42 743.4 Thousand
11 May, 2023 79.29 80.28 78.94 79.91 1.96 Million
10 May, 2023 78.76 81.2 78.16 80.64 3.82 Million
09 May, 2023 73.34 74.54 73.3 74.31 1.38 Million
08 May, 2023 74.23 74.98 73.95 74.91 936.5 Thousand
05 May, 2023 72.94 73.86 72.62 73.69 698.2 Thousand
04 May, 2023 73.09 73.52 72.81 73.0 663.7 Thousand
03 May, 2023 73.66 74.48 73.1 73.42 1.27 Million