Embotelladora Andina S.A (AKO-B)

USD 26.95

(-0.74%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1997 21.5 21.5 21.5 21.5 6700.00
05 Nov, 1997 21.38 21.5 21.06 21.19 37.5 Thousand
04 Nov, 1997 21.5 21.75 21.25 21.63 32.8 Thousand
03 Nov, 1997 21.0 21.75 21.0 21.75 40.4 Thousand
31 Oct, 1997 20.75 20.75 20.38 20.5 3200.00
30 Oct, 1997 21.25 21.25 20.75 21.0 2800.00
29 Oct, 1997 20.0 21.5 20.0 21.5 103.9 Thousand
28 Oct, 1997 19.31 19.5 19.06 19.5 234.6 Thousand
27 Oct, 1997 22.25 22.25 21.25 21.25 24.1 Thousand
24 Oct, 1997 22.5 22.75 22.5 22.5 4400.00