Embotelladora Andina S.A (AKO-B)

USD 26.95

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1997 20.0 20.0 20.0 20.0 200.00
19 Nov, 1997 19.63 20.0 19.63 20.0 55.1 Thousand
18 Nov, 1997 20.94 20.94 20.5 20.5 14.2 Thousand
17 Nov, 1997 20.63 20.88 20.5 20.88 43 Thousand
14 Nov, 1997 20.38 20.63 20.38 20.63 28 Thousand
13 Nov, 1997 20.25 20.5 19.75 20.13 52.2 Thousand
12 Nov, 1997 20.63 20.63 20.13 20.5 6200.00
11 Nov, 1997 21.25 21.25 20.63 20.63 17.4 Thousand
10 Nov, 1997 21.0 21.0 20.75 21.0 10.2 Thousand
07 Nov, 1997 21.38 21.44 21.0 21.0 38.3 Thousand