Embotelladora Andina S.A (AKO-B)

USD 26.95

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1997 23.0 23.0 22.38 22.5 30.6 Thousand
22 Oct, 1997 23.25 23.25 23.25 23.25 7000.00
21 Oct, 1997 23.38 23.38 23.0 23.25 19.4 Thousand
20 Oct, 1997 23.63 23.63 23.63 23.63 500.00
17 Oct, 1997 24.0 24.0 23.44 23.5 6900.00
16 Oct, 1997 24.38 24.38 24.25 24.25 5400.00
15 Oct, 1997 23.81 24.75 23.81 24.5 13.6 Thousand
14 Oct, 1997 23.88 23.94 23.75 23.94 174.1 Thousand
13 Oct, 1997 24.0 24.0 24.0 24.0 2900.00
10 Oct, 1997 23.5 23.75 23.5 23.75 100.8 Thousand