Embotelladora Andina S.A (AKO-B)

USD 26.95

(-0.74%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1997 20.44 20.44 20.19 20.44 9000.00
04 Dec, 1997 20.63 20.63 20.63 20.63 1800.00
03 Dec, 1997 20.63 20.63 20.56 20.56 1600.00
02 Dec, 1997 20.25 20.5 20.13 20.5 31.2 Thousand
01 Dec, 1997 20.38 20.5 20.13 20.25 16.7 Thousand
28 Nov, 1997 19.63 20.63 19.63 20.63 50.1 Thousand
26 Nov, 1997 19.5 19.75 19.5 19.63 11.2 Thousand
25 Nov, 1997 19.88 19.88 19.75 19.88 35 Thousand
24 Nov, 1997 19.88 20.0 19.75 20.0 14.2 Thousand
21 Nov, 1997 20.25 20.25 20.0 20.0 64.6 Thousand