Embotelladora Andina S.A (AKO-B)
USD 26.95
(-0.74%)
USD 26.95
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 24.94 | 25.96 | 24.88 | 25.96 | 8918.00 |
| 11 Jun, 2025 | 24.78 | 25.0 | 24.4 | 24.7 | 14.75 Thousand |
| 10 Jun, 2025 | 24.14 | 24.89 | 24.11 | 24.11 | 9093.00 |
| 09 Jun, 2025 | 24.37 | 24.59 | 24.1 | 24.23 | 5957.00 |
| 06 Jun, 2025 | 24.81 | 25.14 | 24.67 | 24.77 | 6728.00 |
| 05 Jun, 2025 | 24.79 | 26.0 | 22.4 | 24.91 | 13.04 Thousand |
| 04 Jun, 2025 | 25.77 | 25.87 | 25.06 | 25.06 | 8430.00 |
| 03 Jun, 2025 | 25.29 | 26.24 | 25.26 | 25.42 | 11.09 Thousand |
| 02 Jun, 2025 | 26.0 | 26.58 | 25.75 | 26.15 | 17.02 Thousand |
| 30 May, 2025 | 26.63 | 26.64 | 26.16 | 26.54 | 5259.00 |
AKR
AL
ALB
AJG
AKA
AKO-A