Embotelladora Andina S.A (AKO-B)

USD 26.95

(-0.74%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 26.59 26.68 26.25 26.64 7273.00
28 May, 2025 25.24 27.0 25.24 26.59 9440.00
27 May, 2025 26.29 27.38 26.29 27.07 17.87 Thousand
23 May, 2025 26.36 26.54 25.92 26.0 15.24 Thousand
22 May, 2025 26.61 27.93 26.02 26.27 16.9 Thousand
21 May, 2025 26.55 27.48 25.76 26.91 9656.00
20 May, 2025 27.9 27.9 26.8 26.8 16.59 Thousand
19 May, 2025 26.39 27.66 26.39 27.48 17.47 Thousand
16 May, 2025 26.24 28.0 26.0 26.02 9050.00
15 May, 2025 26.87 27.2 26.23 26.39 15.72 Thousand