Embotelladora Andina S.A (AKO-B)
USD 26.95
(-0.74%)
USD 26.95
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 26.99 | 27.05 | 26.39 | 26.84 | 20 Thousand |
| 13 May, 2025 | 26.28 | 27.5 | 25.46 | 26.68 | 29.84 Thousand |
| 12 May, 2025 | 25.9 | 26.0 | 25.28 | 25.51 | 16.96 Thousand |
| 09 May, 2025 | 25.85 | 25.95 | 25.73 | 25.95 | 4370.00 |
| 08 May, 2025 | 25.96 | 25.96 | 25.0 | 25.49 | 26.47 Thousand |
| 07 May, 2025 | 25.41 | 26.38 | 24.91 | 26.38 | 36.6 Thousand |
| 06 May, 2025 | 25.58 | 26.2 | 25.21 | 25.89 | 45.62 Thousand |
| 05 May, 2025 | 25.57 | 26.0 | 25.41 | 25.54 | 29.32 Thousand |
| 02 May, 2025 | 27.03 | 27.5 | 24.74 | 25.53 | 33 Thousand |
| 01 May, 2025 | 25.21 | 26.83 | 25.21 | 26.2 | 27.96 Thousand |
AKR
AL
ALB
AJG
AKA
AKO-A