Embotelladora Andina S.A (AKO-B)

USD 26.95

(-0.74%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 23.74 24.0 22.97 23.1 24.54 Thousand
11 Jul, 2025 24.35 24.35 23.61 23.94 8681.00
10 Jul, 2025 24.76 24.9 24.16 24.25 14.73 Thousand
09 Jul, 2025 24.85 25.0 24.6 24.6 6330.00
08 Jul, 2025 25.09 25.35 24.55 24.55 6756.00
07 Jul, 2025 23.0 25.45 23.0 24.85 11.15 Thousand
03 Jul, 2025 25.05 25.07 24.95 24.99 883.00
02 Jul, 2025 24.74 25.15 24.41 25.15 18.7 Thousand
01 Jul, 2025 24.67 24.96 24.22 24.66 39.81 Thousand
30 Jun, 2025 24.62 25.01 24.2 24.34 29.19 Thousand