Embotelladora Andina S.A (AKO-B)
USD 26.95
(-0.74%)
USD 26.95
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 23.09 | 23.39 | 22.39 | 23.32 | 83.28 Thousand |
| 08 Aug, 2025 | 23.3 | 23.42 | 23.16 | 23.16 | 9510.00 |
| 07 Aug, 2025 | 22.74 | 23.26 | 22.72 | 23.03 | 13.7 Thousand |
| 06 Aug, 2025 | 22.92 | 22.93 | 22.29 | 22.8 | 34.1 Thousand |
| 05 Aug, 2025 | 23.28 | 23.41 | 23.08 | 23.2 | 5065.00 |
| 04 Aug, 2025 | 22.8 | 23.55 | 22.8 | 23.18 | 13.16 Thousand |
| 01 Aug, 2025 | 23.23 | 23.44 | 22.76 | 23.2 | 83.78 Thousand |
| 31 Jul, 2025 | 22.86 | 23.36 | 22.36 | 22.92 | 24.77 Thousand |
| 30 Jul, 2025 | 22.44 | 22.94 | 22.08 | 22.08 | 4435.00 |
| 29 Jul, 2025 | 22.3 | 22.38 | 21.9 | 22.26 | 12.19 Thousand |
AKR
AL
ALB
AJG
AKA
AKO-A