Embotelladora Andina S.A (AKO-B)
USD 26.95
(-0.74%)
USD 26.95
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 23.95 | 24.0 | 23.41 | 23.53 | 41.55 Thousand |
| 08 Sep, 2025 | 24.09 | 24.31 | 23.54 | 24.14 | 59.68 Thousand |
| 05 Sep, 2025 | 25.03 | 25.1 | 24.32 | 24.32 | 19.75 Thousand |
| 04 Sep, 2025 | 24.09 | 24.7 | 24.09 | 24.32 | 10.72 Thousand |
| 03 Sep, 2025 | 23.65 | 24.19 | 23.65 | 24.06 | 13.41 Thousand |
| 02 Sep, 2025 | 23.66 | 23.85 | 23.66 | 23.7 | 18.42 Thousand |
| 29 Aug, 2025 | 23.93 | 24.08 | 23.74 | 23.88 | 5837.00 |
| 28 Aug, 2025 | 23.81 | 24.08 | 23.74 | 24.08 | 2146.00 |
| 27 Aug, 2025 | 23.93 | 24.01 | 23.7 | 23.95 | 8091.00 |
| 26 Aug, 2025 | 24.31 | 24.31 | 24.0 | 24.21 | 8261.00 |
AKR
AL
ALB
AJG
AKA
AKO-A