Embotelladora Andina S.A (AKO-B)

USD 26.95

(-0.74%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 22.25 22.59 22.07 22.3 8433.00
06 Oct, 2025 22.66 23.01 21.98 22.01 41.29 Thousand
03 Oct, 2025 22.8 22.8 22.63 22.63 4331.00
02 Oct, 2025 23.35 23.6 22.41 22.69 21 Thousand
01 Oct, 2025 23.53 23.7 23.18 23.27 6045.00
30 Sep, 2025 23.71 23.8 23.29 23.68 19.79 Thousand
29 Sep, 2025 24.1 24.1 23.59 23.77 4158.00
26 Sep, 2025 24.09 24.24 23.78 23.82 17.92 Thousand
25 Sep, 2025 24.19 25.0 24.13 24.37 11.12 Thousand
24 Sep, 2025 24.43 25.05 24.21 24.21 5812.00