Embotelladora Andina S.A. (AKO-B)
USD 25.53
(-2.56%)
USD 25.53
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 25.96 | 25.96 | 25.0 | 25.49 | 26.5 Thousand |
| 07 May, 2025 | 25.41 | 26.38 | 24.91 | 26.38 | 36.6 Thousand |
| 06 May, 2025 | 25.58 | 26.2 | 25.21 | 25.89 | 45.62 Thousand |
| 05 May, 2025 | 25.57 | 26.0 | 25.41 | 25.54 | 29.32 Thousand |
| 02 May, 2025 | 27.03 | 27.5 | 24.74 | 25.53 | 33 Thousand |
| 01 May, 2025 | 25.21 | 26.83 | 25.21 | 26.2 | 28 Thousand |
| 30 Apr, 2025 | 25.09 | 25.9 | 25.05 | 25.9 | 18 Thousand |
| 29 Apr, 2025 | 25.01 | 25.54 | 24.95 | 25.54 | 18 Thousand |
| 28 Apr, 2025 | 25.35 | 25.42 | 24.89 | 24.89 | 5400.00 |
| 25 Apr, 2025 | 25.7 | 25.92 | 25.22 | 25.44 | 5630.00 |
BOIVF
COF
2593
NEDSE
KO
300763