Embotelladora Andina S.A (AKO-B)

USD 26.95

(-0.74%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 15.7 15.7 15.01 15.15 32.82 Thousand
01 Mar, 2024 14.99 16.44 14.89 16.41 88.28 Thousand
29 Feb, 2024 15.0 15.01 14.74 14.91 1804.00
28 Feb, 2024 14.82 14.84 14.78 14.81 2520.00
27 Feb, 2024 14.86 14.92 14.73 14.73 5724.00
26 Feb, 2024 14.8 14.88 14.59 14.59 1619.00
23 Feb, 2024 14.79 14.9 14.61 14.63 4789.00
22 Feb, 2024 15.09 15.09 14.8 14.82 7041.00
21 Feb, 2024 15.01 15.13 15.0 15.13 6936.00
20 Feb, 2024 14.82 15.19 14.72 15.01 7176.00