Embotelladora Andina S.A. (AKO-B)

USD 25.53

(-2.56%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 14.34 14.34 13.85 13.89 22.7 Thousand
19 Sep, 2023 13.61 14.06 13.61 13.77 5900.00
18 Sep, 2023 13.31 13.85 13.31 13.6 7500.00
15 Sep, 2023 14.06 14.55 13.9 13.9 24.5 Thousand
14 Sep, 2023 14.09 14.26 13.85 14.05 26.5 Thousand