Assurant Inc (AIZ)

USD 211.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 103.08 104.27 102.99 103.35 837.4 Thousand
05 Sep, 2018 102.0 103.5 101.96 102.7 685.4 Thousand
04 Sep, 2018 102.61 103.06 100.89 102.16 848.2 Thousand
31 Aug, 2018 101.65 103.0 101.56 102.82 556.5 Thousand
30 Aug, 2018 103.5 103.5 101.53 101.99 668.6 Thousand
29 Aug, 2018 104.33 104.33 103.04 103.43 591.8 Thousand
28 Aug, 2018 105.69 106.0 104.04 104.27 663.5 Thousand
27 Aug, 2018 105.21 106.14 104.64 105.25 716.8 Thousand
24 Aug, 2018 104.12 104.8 103.13 104.63 545.2 Thousand
23 Aug, 2018 105.3 105.99 104.41 104.52 454.3 Thousand