Assurant Inc (AIZ)

USD 211.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 107.57 108.48 107.27 107.71 601.1 Thousand
03 Oct, 2018 108.08 108.39 107.18 107.62 824.2 Thousand
02 Oct, 2018 106.81 107.42 105.67 107.35 616.2 Thousand
01 Oct, 2018 108.09 108.9 106.05 106.94 834.3 Thousand
28 Sep, 2018 105.57 108.03 105.34 107.95 822.8 Thousand
27 Sep, 2018 107.14 108.44 106.01 106.29 897.2 Thousand
26 Sep, 2018 104.41 108.43 104.15 107.1 1.78 Million
25 Sep, 2018 104.27 104.5 102.99 103.89 477 Thousand
24 Sep, 2018 105.23 105.3 103.09 103.9 640.8 Thousand
21 Sep, 2018 105.85 106.19 105.15 105.21 1.28 Million