Assurant Inc (AIZ)

USD 211.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 105.49 106.36 105.03 105.61 884.6 Thousand
19 Sep, 2018 105.31 105.87 104.88 105.09 685.7 Thousand
18 Sep, 2018 104.11 105.27 102.64 105.14 714 Thousand
17 Sep, 2018 104.12 105.0 103.35 103.95 683.1 Thousand
14 Sep, 2018 102.47 104.1 101.09 103.85 511.5 Thousand
13 Sep, 2018 101.05 103.17 101.05 102.56 751.8 Thousand
12 Sep, 2018 101.25 101.36 100.15 100.61 363.7 Thousand
11 Sep, 2018 100.9 101.83 100.34 101.4 421.6 Thousand
10 Sep, 2018 103.99 104.34 101.4 101.67 556.7 Thousand
07 Sep, 2018 103.64 104.42 103.08 103.96 686.1 Thousand