Assurant Inc (AIZ)

USD 211.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 105.07 105.66 104.27 105.01 588 Thousand
21 Aug, 2018 105.25 106.67 105.01 105.44 675 Thousand
20 Aug, 2018 105.19 105.56 104.7 105.18 723.1 Thousand
17 Aug, 2018 106.03 107.12 105.06 105.27 516.4 Thousand
16 Aug, 2018 107.97 108.37 105.92 106.05 924 Thousand
15 Aug, 2018 108.62 109.23 107.6 107.71 537.9 Thousand
14 Aug, 2018 106.87 109.94 106.87 108.91 1.03 Million
13 Aug, 2018 106.17 107.63 105.36 106.82 727.1 Thousand
10 Aug, 2018 104.92 107.18 104.15 106.28 796.7 Thousand
09 Aug, 2018 107.61 107.68 105.21 105.95 737 Thousand