Assurant Inc (AIZ)

USD 211.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 97.71 98.24 96.78 97.1 487.3 Thousand
31 Oct, 2018 97.61 99.23 97.02 97.21 553.5 Thousand
30 Oct, 2018 95.8 96.91 94.92 96.77 402.4 Thousand
29 Oct, 2018 96.69 97.33 94.39 95.24 481.3 Thousand
26 Oct, 2018 95.54 96.91 93.92 95.85 450.4 Thousand
25 Oct, 2018 96.65 98.1 95.84 96.23 510.2 Thousand
24 Oct, 2018 99.19 100.06 96.04 96.32 812.5 Thousand
23 Oct, 2018 102.42 102.77 98.71 99.81 1.14 Million
22 Oct, 2018 106.11 106.37 104.2 104.23 386.2 Thousand
19 Oct, 2018 105.95 107.92 105.95 106.17 388.3 Thousand