Assurant Inc (AIZ)

USD 211.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 99.25 100.43 98.61 99.98 460.2 Thousand
14 Nov, 2018 103.59 104.1 99.69 99.93 480.4 Thousand
13 Nov, 2018 103.56 104.5 103.07 103.21 535 Thousand
12 Nov, 2018 105.0 105.37 103.32 103.73 589.3 Thousand
09 Nov, 2018 102.95 105.19 102.48 104.78 471.2 Thousand
08 Nov, 2018 101.92 104.08 101.92 103.3 554.2 Thousand
07 Nov, 2018 97.5 102.8 97.5 102.37 960.6 Thousand
06 Nov, 2018 97.08 98.72 96.71 98.14 485.9 Thousand
05 Nov, 2018 96.93 98.66 96.25 96.97 495.4 Thousand
02 Nov, 2018 97.75 99.03 95.49 96.65 352.6 Thousand